 |
 Tell a friend about this Bursa Malaysia resource!
 |
|
Bursa Malaysia Stock Quotes
| STOCK CODE | NAME | REF | HIGH | LOW | LAST | CHANGE | VOLUME | | 0111 | K1 | 0.450 | 0.00 | 0.00 | 0.00  | 0.00 | 0.00 | | 0111OR | K1-OR | 0.740 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 0111WA | K1-WA | 0.110 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5096 | KAF | 1.280 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 8796 | KAIPENG | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 8672 | KAMDAR | 0.310 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 8672LA | KAMDAR-LA | 0.255 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 8672WA | KAMDAR-WA | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0077 | KANNAL | 0.075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0054 | KARYON | 0.125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0054WA | KARYON-WA | 0.035 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6653 | KASSETS | 2.770 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6653WA | KASSETS-WA | 0.410 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7216 | KAWAN | 1.130 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7182 | KBB | 0.440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5079 | KBES | 0.450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 3115 | KBUNAI | 0.070 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 3115WB | KBUNAI-WB | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 7199 | KEINHIN | 0.450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6769 | KELADI | 0.150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7323 | KEN | 0.730 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6483 | KENANGA | 0.920 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5122 | KENCANA | 1.390 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5122CA | KENCANA-CA | 0.265 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5122OR | KENCANA-OR | 1.580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7030 | KENMARK | 0.890 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 9334 | KESM | 1.930 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 3565 | KEURO | 0.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0143 | KEYASIC | 0.385 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0095 | KEYWEST | 0.070 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 3492 | KFC | 7.960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6491 | KFIMA | 0.815 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 8303 | KFM | 0.390 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0151 | KGB | 0.785 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6203 | KHEESAN | 0.550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7062 | KHIND | 0.890 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6246 | KHSB | 0.445 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6211 | KIALIM | 0.300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6211WA | KIALIM-WA | 0.320 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 3522 | KIANJOO | 1.190 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7151 | KIMBLE | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7151WA | KIMBLE-WA | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5371 | KIMHIN | 1.170 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5060 | KINSTEL | 0.970 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5060OS | KINSTEL-OS | 0.590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5060WA | KINSTEL-WA | 0.740 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 9466 | KKB | 3.410 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 9466OA | KKB-OA | 2.180 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 5089 | KLCCP | 3.240 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0650CA | KLCI-CA | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 0650CC | KLCI-CC | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 0650CD | KLCI-CD | 0.010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0650CE | KLCI-CE | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5067 | KLINFRA | 0.130 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 2445 | KLK | 16.340 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2445CA | KLK-CA | 1.670 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 2445CB | KLK-CB | 0.250 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 2445CC | KLK-CC | 0.210 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 2445CD | KLK-CD | 0.445 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 2445CE | KLK-CE | 0.180 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2445CF | KLK-CF | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2445CG | KLK-CG | 0.010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2445CH | KLK-CH | 0.360 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2445CI | KLK-CI | 0.340 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2453 | KLUANG | 2.010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5027 | KMLOONG | 2.020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5027OA | KMLOONG-OA | 1.850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5027WA | KMLOONG-WA | 1.070 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7164 | KNM | 0.785 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7164CA | KNM-CA | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7164CB | KNM-CB | 0.065 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7164CC | KNM-CC | 0.110 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7164CD | KNM-CD | 0.185 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7164HA | KNM-HA | 0.210 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7164OR | KNM-OR | 2.110 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5035 | KNUSFOR | 1.430 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6971 | KOBAY | 0.680 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7017 | KOMARK | 0.290 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7017W | KOMARK-WA | 0.020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6157 | KONSORT | 1.150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 9636 | KOSMO | 0.010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 9636LA | KOSMO-LA | 0.790 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7153 | KOSSAN | 6.100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0002 | KOTRA | 0.640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5878 | KPJ | 2.250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5878WA | KPJ-WA | 1.350 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 7130 | KPOWER | 0.500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5843 | KPS | 1.400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 9121 | KPSCB | 0.220 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2151 | KRAMAT | 1.210 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 1996 | KRETAM | 1.200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 1996LA | KRETAM-LA | 1.200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 1996WA | KRETAM-WA | 0.005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0014 | KRNSOFT | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 3476 | KSENG | 3.840 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5038 | KSL | 1.240 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 4847 | KTB | 0.235 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6874 | KUB | 0.450 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2186 | KUCHAI | 0.725 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2003 | KULIM | 7.200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 2003WB | KULIM-WB | 3.720 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5097 | KURASIA | 0.655 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5193 | KURNIA | 2.570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 5193OR | KURNIA-OR | 1.330 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | | 5193WA | KURNIA-WA | 1.160 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 6572 | KWANTAS | 1.800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 8362 | KYM | 1.170 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 8362OA | KYM-OA | 1.220 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | 0110 | KZEN | 0.125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bursa Malaysia stock quotes are around 10 minutes delayed. Sharesmyway.com is not in any way related
or affiliated with Bursa Malaysia KLSE does not provide any warranty as to the accuracy or completeness
of data and information on this page. Investors should seek independant advice from your stockbroker or
other professional advisor in respect of your Bursa Malaysia investments and trading.
|
|
