Sharesmyway KLSE Bursa Malaysia Live Stock Quotes Online

.: Sharesmyway

ID: PW:
Free Bursa Malaysia stock quotes and portfolio. Register Now, Activate Now

Investment Calculator

Heavy Weights


Code:

Tell a friend about this Bursa Malaysia resource!

Bursa Malaysia Stock Quotes

ALL | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q
R | S | T | U | V | W | X | Y | Z

STOCK CODE	NAME	REF	HIGH	LOW	LAST	CHANGE	VOLUME
5959	A&M	0.650	0.735	0.640	0.720	+0.070	14,316
5959WA	A&M-WA	0.140	0.190	0.150	0.170	+0.030	2,322
0703C1	A50CHTK-C1	0.125	0.00	0.00	0.00	0.00	0.00
7054	AASIA	1.030	1.030	1.030	1.030	0.00	110
0800EA	ABFMY1	1.050	0.00	0.00	0.00	0.00	0.00
7061	ABRIC	0.195	0.200	0.185	0.195	0.00	1,701
7061WA	ABRIC-WA	0.005	0.00	0.00	0.00	0.00	0.00
7120	ACOSTEC	0.790	0.795	0.780	0.795	+0.005	2,008
7191	ADVENTA	3.630	3.660	3.550	3.550	-0.080	12,254
9148	ADVPKG	1.100	1.120	1.050	1.050	-0.050	400
7146	AEM	0.770	0.815	0.755	0.785	+0.015	43,314
6599	AEON	4.850	4.880	4.860	4.880	+0.030	758
5139	AEONCR	3.960	3.930	3.910	3.930	-0.030	363
5185	AFFIN	2.870	2.900	2.870	2.880	+0.010	19,312
5185CA	AFFIN-CA	0.210	0.220	0.215	0.220	+0.010	1,500
5185CB	AFFIN-CB	0.195	0.200	0.195	0.195	0.00	3,620
5185X	AFFIN-WB	0.005	0.000	0.000	0.000	0.000	0
5185Y	AFFIN-WC	0.120	0.130	0.120	0.120	0.00	35,121
2488	AFG	2.840	2.870	2.830	2.860	+0.020	17,180
2488CB	AFG-CB	0.200	0.00	0.00	0.00	0.00	0.00
0020	AGLOBAL	0.050	0.050	0.050	0.050	0.00	5,890
0020WA	AGLOBAL-WA	0.020	0.020	0.015	0.015	-0.005	2,000
7315	AHB	0.150	0.155	0.140	0.150	0.00	858
7315LA	AHB-LA	0.155	0.000	0.000	0.000	0.000	0
7315WA	AHB-WA	0.100	0.00	0.00	0.00	0.00	0.00
7090	AHEALTH	2.430	2.500	2.430	2.480	+0.050	1,078
4952	AHP	0.920	0.930	0.915	0.925	+0.005	445
6696	AHP2	0.590	0.00	0.00	0.00	0.00	0.00
9547	AIC	0.640	0.680	0.650	0.660	+0.020	3,140
9547OA	AIC-OA	0.795	0.000	0.000	0.000	0.000	0
9547OR	AIC-OR	0.005	0.000	0.000	0.000	0.000	0
9547X	AIC-WB	0.005	0.000	0.000	0.000	0.000	0
9547WC	AIC-WC	0.250	0.00	0.00	0.00	0.00	0.00
0550C1	AIG-C1	0.255	0.290	0.290	0.290	+0.035	300
7116	AIKBEE	0.520	0.00	0.00	0.00	0.00	0.00
0122	AIM	0.175	0.00	0.00	0.00	0.00	0.00
5099	AIRASIA	1.360	1.360	1.340	1.360	0.00	116,795
5099CA	AIRASIA-CA	0.035	0.000	0.000	0.000	0.000	0
5099CC	AIRASIA-CC	0.005	0.00	0.00	0.00	0.00	0.00
5099CD	AIRASIA-CD	0.005	0.00	0.00	0.00	0.00	0.00
5099CE	AIRASIA-CE	0.145	0.00	0.00	0.00	0.00	0.00
5099CF	AIRASIA-CF	0.170	0.170	0.165	0.170	0.00	5,601
5099CG	AIRASIA-CG	0.115	0.110	0.100	0.100	-0.015	720
5099CH	AIRASIA-CH	0.095	0.090	0.090	0.090	-0.005	330
8516	AIRB	1.050	1.050	1.030	1.040	-0.010	545
8516LA	AIRB-LA	1.200	0.00	0.00	0.00	0.00	0.00
5014	AIRPORT	4.870	4.910	4.890	4.900	+0.030	7,526
2682	AISB	0.455	0.455	0.455	0.455	0.00	123
2658	AJI	3.500	3.660	3.520	3.660	+0.160	2,324
7609	AJIYA	1.850	1.880	1.840	1.870	+0.020	2,145
3727	AJSTEEL	3.100	0.000	0.000	0.000	0.000	0
7068	AKN	0.190	0.195	0.175	0.190	0.00	475
5115	ALAM	1.810	1.830	1.810	1.810	0.00	1,085
5116	ALAQAR	1.000	1.020	1.010	1.010	+0.010	2,770
2674	ALCOM	1.010	1.010	1.000	1.010	0.00	781
1163	ALLIANZ	5.400	5.500	5.400	5.500	+0.100	273
6726	AMANMFB	1.050	0.000	0.000	0.000	0.000	0
2585	AMCORP	1.400	0.000	0.000	0.000	0.000	0
1007	AMDB	0.380	0.390	0.380	0.390	+0.010	470
1007LB	AMDB-LB	0.800	0.000	0.000	0.000	0.000	0
1007OR	AMDB-OR	0.005	0.00	0.00	0.00	0.00	0.00
5120	AMFIRST	1.080	1.090	1.080	1.090	+0.010	392
3603	AMFPT	0.970	0.000	0.000	0.000	0.000	0
1015	AMMB	4.920	4.950	4.890	4.920	0.00	108,141
1015CA	AMMB-CA	0.090	0.000	0.000	0.000	0.000	0
1015CB	AMMB-CB	0.005	0.00	0.00	0.00	0.00	0.00
1015CC	AMMB-CC	1.480	0.00	0.00	0.00	0.00	0.00
1015CD	AMMB-CD	0.435	0.430	0.430	0.430	-0.005	1,000
1015CE	AMMB-CE	0.315	0.315	0.315	0.315	0.00	150
1015CF	AMMB-CF	0.210	0.00	0.00	0.00	0.00	0.00
1015CG	AMMB-CG	0.190	0.185	0.185	0.185	-0.005	500
1015OA	AMMB-OA	4.140	0.000	0.000	0.000	0.000	0
1015OR	AMMB-OR	0.235	0.000	0.000	0.000	0.000	0
1015OS	AMMB-OS	0.045	0.000	0.000	0.000	0.000	0
1015W	AMMB-WA	0.005	0.000	0.000	0.000	0.000	0
1015WB	AMMB-WB	1.520	0.000	0.000	0.000	0.000	0
2313	AMOLEK	18.800	0.00	0.00	0.00	0.00	0.00
2712	AMSTEEL	0.070	0.000	0.000	0.000	0.000	0
7051	AMTEK	0.160	0.00	0.00	0.00	0.00	0.00
7031	AMTEL	0.900	0.930	0.925	0.930	+0.030	370
6351	AMWAY	7.250	7.300	7.270	7.300	+0.050	40
7083	ANALABS	1.160	1.200	1.160	1.180	+0.020	1,572
4758	ANCOM	0.565	0.570	0.565	0.570	+0.005	1,010
4758WA	ANCOM-WA	0.010	0.00	0.00	0.00	0.00	0.00
0048	ANCOMLB	0.055	0.00	0.00	0.00	0.00	0.00
0515C1	ANGANG-C1	0.005	0.000	0.000	0.000	0.000	0
6556	ANNJOO	2.810	2.830	2.800	2.810	0.00	1,164
6556WB	ANNJOO-WB	0.760	0.750	0.730	0.745	-0.015	1,801
6556WR	ANNJOO-WR	0.440	0.000	0.000	0.000	0.000	0
0545C1	ANZ-C1	0.200	0.00	0.00	0.00	0.00	0.00
5568	APB	1.080	1.100	1.100	1.100	+0.020	50
5088	APEX	0.640	0.675	0.640	0.670	+0.030	352
1716	APLAND	0.270	0.300	0.275	0.300	+0.030	18,471
5479	APLI	0.000	0.00	0.00	0.00	0.00	0.00
5015	APM	3.760	3.870	3.780	3.800	+0.040	6,435
6432	APOLLO	2.800	2.800	2.780	2.780	-0.020	90
7165	APP	0.290	0.300	0.210	0.300	+0.010	490
0528C1	APPLE-C1	0.005	0.00	0.00	0.00	0.00	0.00
0528C2	APPLE-C2	0.140	0.00	0.00	0.00	0.00	0.00
7214	ARANK	0.400	0.420	0.400	0.400	0.00	600
7007	ARK	0.185	0.00	0.00	0.00	0.00	0.00
5127	ARREIT	0.860	0.875	0.870	0.870	+0.010	190
5975	ASAS	0.670	0.670	0.670	0.670	0.00	250
1481	ASB	0.155	0.155	0.150	0.155	0.00	5,600
1481LA	ASB-LA	0.080	0.075	0.075	0.075	-0.005	1,520
1481LR	ASB-LR	0.005	0.000	0.000	0.000	0.000	0
1481WA	ASB-WA	0.005	0.010	0.005	0.005	0.00	3,543
5762	ASCAP	0.595	0.00	0.00	0.00	0.00	0.00
0068	ASDION	0.300	0.290	0.285	0.290	-0.010	160
0068OR	ASDION-OR	0.135	0.00	0.00	0.00	0.00	0.00
0068WA	ASDION-WA	0.055	0.075	0.065	0.075	+0.020	240
0150	ASIABIO	0.090	0.090	0.085	0.090	0.00	3,690
7994	ASIABRN	1.750	0.000	0.000	0.000	0.000	0
7994WA	ASIABRN-WA	0.635	0.000	0.000	0.000	0.000	0
0039	ASIAEP	0.080	0.080	0.075	0.075	-0.005	2,910
0039OR	ASIAEP-OR	0.095	0.00	0.00	0.00	0.00	0.00
0039WA	ASIAEP-WA	0.040	0.040	0.040	0.040	0.00	192
0039WB	ASIAEP-WB	0.045	0.050	0.050	0.050	+0.005	2,501
7129	ASIAFLE	5.020	5.180	5.000	5.000	-0.020	72
4057	ASIAPAC	0.090	0.095	0.090	0.095	+0.005	18,661
4057LB	ASIAPAC-LB	1.000	0.000	0.000	0.000	0.000	0
0105	ASIAPLY	0.300	0.260	0.260	0.260	-0.040	227
7162	ASTINO	0.590	0.650	0.610	0.610	+0.020	457
5076	ASTRO	3.500	3.510	3.480	3.500	0.00	22,046
5076CA	ASTRO-CA	0.410	0.000	0.000	0.000	0.000	0
5076CB	ASTRO-CB	0.005	0.000	0.000	0.000	0.000	0
5076CC	ASTRO-CC	0.085	0.090	0.085	0.090	+0.005	650
7070	ASUPREM	0.265	0.275	0.245	0.245	-0.020	6,497
0072	AT	0.055	0.060	0.055	0.060	+0.005	505
5055	ATIS	0.955	0.990	0.990	0.990	+0.035	50
7048	ATLAN	3.530	3.570	3.520	3.520	-0.010	2,584
7048PA	ATLAN-PA	2.050	0.000	0.000	0.000	0.000	0
7048WA	ATLAN-WA	0.300	0.00	0.00	0.00	0.00	0.00
5130	ATRIUM	0.930	0.930	0.925	0.930	0.00	2,370
7181	ATURMJU	0.600	0.00	0.00	0.00	0.00	0.00
7044	AUTOAIR	0.295	0.00	0.00	0.00	0.00	0.00
7044W	AUTOAIR-WA	0.005	0.000	0.000	0.000	0.000	0
7008	AVENTUR	0.910	0.910	0.885	0.900	-0.010	250
7063	AVGARDE	0.515	0.000	0.000	0.000	0.000	0
7579	AWC	0.275	0.275	0.270	0.270	-0.005	2,650
6888	AXIATA	3.900	3.940	3.890	3.900	0.00	67,780
6888CB	AXIATA-CB	0.630	0.630	0.620	0.620	-0.010	830
6888CC	AXIATA-CC	0.205	0.215	0.200	0.205	0.00	9,780
6888CD	AXIATA-CD	0.235	0.00	0.00	0.00	0.00	0.00
6888CE	AXIATA-CE	0.255	0.00	0.00	0.00	0.00	0.00
6888CF	AXIATA-CF	0.230	0.230	0.230	0.230	0.00	100
6888HA	AXIATA-HA	0.085	0.085	0.085	0.085	0.00	500
6888OR	AXIATA-OR	0.695	0.00	0.00	0.00	0.00	0.00
7447	AXIS	0.045	0.035	0.020	0.030	-0.015	163,714
5106	AXREIT	2.000	2.010	2.000	2.000	0.00	195
7078	AZRB	0.905	0.905	0.900	0.900	-0.005	570
7078OR	AZRB-OR	1.330	0.000	0.000	0.000	0.000	0

Bursa Malaysia stock quotes are around 10 minutes delayed. Sharesmyway.com is not in any way related or affiliated with Bursa Malaysia KLSE does not provide any warranty as to the accuracy or completeness of data and information on this page. Investors should seek independant advice from your stockbroker or other professional advisor in respect of your Bursa Malaysia investments and trading.

Links | Bursa Resources